24H 最高$26.91
24H 最低$26.00
今日开盘$26.12
24H 成交量$3.81万
流通市值—
24H 涨跌额(-$0.12)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 601 |
BSPBBSPB
|
$41.21 | $41.93 | $40.50 | $3.77万 | — | 1.55% |
| 343 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 459 |
CTSICartesi
|
$0.02217 | $0.02508 | $0.02202 | $20.23万 | $2,122.42万 | -9.55% |
| 469 |
ZRX0x协议
|
$0.0801 | $0.0881 | $0.0794 | $18.72万 | $7,347.05万 | -7.29% |
| 243 |
SOLVSolv Protocol
|
$0.004172 | $0.004517 | $0.004154 | $53.94万 | $650.05万 | -5.03% |
| 278 |
ESPEspresso
|
$0.07042 | $0.07804 | $0.07012 | $44.99万 | $3,997.15万 | -8.19% |
| 548 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 405 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 306 |
ENJ恩金币
|
$0.0192 | $0.02127 | $0.01905 | $40.00万 | $4,267.37万 | -9.05% |
| 586 |
IQIQ
|
$0.000606 | $0.000651 | $0.000596 | $6.11万 | $1,769.20万 | -4.57% |
| 429 |
MVLLBMVLLB
|
$9.67 | $10.66 | $9.60 | $23.13万 | — | -3.69% |
| 165 |
VET唯链
|
$0.00469 | $0.005175 | $0.00466 | $102.30万 | $4.39亿 | -8.51% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.05261 | $0.06547 | $0.05133 | $673.46万 | $6,116.40万 | -13.88% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 270 |
MINAMina Protocol
|
$0.0461 | $0.0528 | $0.046 | $46.39万 | $6,522.35万 | -11.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 520 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 100 |
币安人生币安人生 (BinanceLife)
|
$0.4602 | $0.4769 | $0.4383 | $241.67万 | $4.66亿 | -1.12% |