24H 最高$0.002096
24H 最低$0.001977
今日开盘$0.002023
24H 成交量$7.15万
流通市值$1,468.99万
24H 涨跌额($0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 604 |
BSPBBSPB
|
$41.16 | $41.93 | $39.04 | $5.60万 | — | 0.78% |
| 343 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 528 |
CTSICartesi
|
$0.02425 | $0.02508 | $0.02387 | $13.88万 | $2,122.42万 | -1.90% |
| 569 |
ZRX0x协议
|
$0.0863 | $0.0887 | $0.0829 | $10.42万 | $7,347.05万 | -0.12% |
| 240 |
SOLVSolv Protocol
|
$0.004307 | $0.004604 | $0.004203 | $57.65万 | $650.05万 | -1.51% |
| 254 |
ESPEspresso
|
$0.07531 | $0.0783 | $0.07444 | $50.58万 | $3,997.15万 | -3.76% |
| 566 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 396 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 333 |
ENJ恩金币
|
$0.02072 | $0.02171 | $0.02058 | $36.12万 | $4,267.37万 | -2.95% |
| 611 |
IQIQ
|
$0.000627 | $0.000651 | $0.000608 | $4.10万 | $1,769.20万 | -0.95% |
| 224 |
MVLLBMVLLB
|
$9.99 | $12.32 | $9.46 | $67.77万 | — | -18.85% |
| 172 |
VET唯链
|
$0.00505 | $0.00524 | $0.004971 | $107.08万 | $4.39亿 | -2.74% |
| 60 |
牛来牛来 (Niu Lai)
|
$0.06186 | $0.06547 | $0.05545 | $731.65万 | $6,116.40万 | 3.45% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 286 |
MINAMina Protocol
|
$0.0507 | $0.053 | $0.0501 | $43.66万 | $6,522.35万 | -3.98% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 536 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 145 |
币安人生币安人生 (BinanceLife)
|
$0.4733 | $0.4797 | $0.4565 | $140.29万 | $4.66亿 | 0.25% |