24H 最高$0.06688
24H 最低$0.06119
今日开盘$0.06575
24H 成交量$217.12万
流通市值$5.06亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 605 |
BSPBBSPB
|
$41.52 | $41.93 | $39.04 | $5.10万 | — | 1.39% |
| 327 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 523 |
CTSICartesi
|
$0.02382 | $0.02508 | $0.02347 | $13.52万 | $2,122.42万 | -2.86% |
| 559 |
ZRX0x协议
|
$0.0849 | $0.0887 | $0.0838 | $10.24万 | $7,347.05万 | -1.62% |
| 266 |
SOLVSolv Protocol
|
$0.004462 | $0.004604 | $0.004233 | $45.47万 | $650.05万 | -1.04% |
| 294 |
ESPEspresso
|
$0.07346 | $0.07823 | $0.07277 | $39.23万 | $3,997.15万 | -4.35% |
| 553 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 383 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 370 |
ENJ恩金币
|
$0.0203 | $0.02171 | $0.02014 | $28.43万 | $4,267.37万 | -4.29% |
| 609 |
IQIQ
|
$0.000618 | $0.000651 | $0.000616 | $4.47万 | $1,769.20万 | -0.80% |
| 224 |
MVLLBMVLLB
|
$9.99 | $12.01 | $9.46 | $60.35万 | — | -12.37% |
| 185 |
VET唯链
|
$0.004934 | $0.00524 | $0.004884 | $83.61万 | $4.39亿 | -3.97% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05849 | $0.06547 | $0.0571 | $549.99万 | $6,116.40万 | -5.75% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 270 |
MINAMina Protocol
|
$0.0491 | $0.053 | $0.0488 | $45.01万 | $6,522.35万 | -4.66% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 526 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 118 |
币安人生币安人生 (BinanceLife)
|
$0.456 | $0.4797 | $0.4507 | $169.69万 | $4.66亿 | -2.06% |