24H 最高$0.0332
24H 最低$0.0294
今日开盘$0.0323
24H 成交量$58.60万
流通市值$3,208.63万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 601 |
BSPBBSPB
|
$41.14 | $41.93 | $39.04 | $4.05万 | — | 4.39% |
| 336 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 465 |
CTSICartesi
|
$0.02262 | $0.02508 | $0.02235 | $18.52万 | $2,122.42万 | -7.30% |
| 479 |
ZRX0x协议
|
$0.0807 | $0.0881 | $0.0807 | $17.47万 | $7,347.05万 | -7.45% |
| 257 |
SOLVSolv Protocol
|
$0.004276 | $0.004517 | $0.004233 | $47.86万 | $650.05万 | -2.88% |
| 288 |
ESPEspresso
|
$0.0711 | $0.07804 | $0.07106 | $42.28万 | $3,997.15万 | -7.82% |
| 548 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 391 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 318 |
ENJ恩金币
|
$0.01945 | $0.0214 | $0.01944 | $37.08万 | $4,267.37万 | -9.07% |
| 595 |
IQIQ
|
$0.000614 | $0.000651 | $0.000609 | $4.80万 | $1,769.20万 | -3.31% |
| 412 |
MVLLBMVLLB
|
$9.76 | $10.66 | $9.60 | $24.82万 | — | 0.10% |
| 172 |
VET唯链
|
$0.004737 | $0.005175 | $0.004731 | $91.14万 | $4.39亿 | -8.16% |
| 60 |
牛来牛来 (Niu Lai)
|
$0.05376 | $0.06547 | $0.05133 | $661.85万 | $6,116.40万 | -12.34% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 277 |
MINAMina Protocol
|
$0.0467 | $0.0528 | $0.0464 | $43.83万 | $6,522.35万 | -11.05% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 522 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 101 |
币安人生币安人生 (BinanceLife)
|
$0.4498 | $0.4769 | $0.4383 | $221.71万 | $4.66亿 | -3.89% |