24H 最高$0.000611
24H 最低$0.000585
今日开盘$0.000609
24H 成交量$17.43万
流通市值$1,091.71万
24H 涨跌额(-$0.00)
历史最高$0.045109
最高日期2021-04-02
历史最低$0.000214
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 604 |
BSPBBSPB
|
$41.08 | $41.93 | $39.04 | $5.66万 | — | 0.42% |
| 347 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 527 |
CTSICartesi
|
$0.02389 | $0.02508 | $0.0236 | $14.49万 | $2,122.42万 | -2.53% |
| 564 |
ZRX0x协议
|
$0.0843 | $0.0887 | $0.0829 | $10.94万 | $7,347.05万 | -1.75% |
| 241 |
SOLVSolv Protocol
|
$0.004293 | $0.004604 | $0.004203 | $58.85万 | $650.05万 | -1.17% |
| 263 |
ESPEspresso
|
$0.07405 | $0.07823 | $0.07356 | $50.63万 | $3,997.15万 | -4.51% |
| 572 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 406 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 318 |
ENJ恩金币
|
$0.02032 | $0.02171 | $0.02014 | $40.10万 | $4,267.37万 | -4.33% |
| 610 |
IQIQ
|
$0.000618 | $0.000651 | $0.000608 | $4.53万 | $1,769.20万 | -0.96% |
| 227 |
MVLLBMVLLB
|
$9.9 | $12.15 | $9.46 | $67.35万 | — | -18.25% |
| 171 |
VET唯链
|
$0.004964 | $0.00524 | $0.004931 | $113.39万 | $4.39亿 | -3.39% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.06001 | $0.06547 | $0.05545 | $756.63万 | $6,116.40万 | 0.99% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 279 |
MINAMina Protocol
|
$0.0496 | $0.053 | $0.0491 | $46.39万 | $6,522.35万 | -5.16% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 541 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.4656 | $0.4797 | $0.4565 | $141.56万 | $4.66亿 | -1.11% |