24H 最高$0.00883
24H 最低$0.00747
今日开盘$0.00848
24H 成交量$5.58万
流通市值$2.31亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 604 |
BSPBBSPB
|
$41.07 | $41.66 | $40.54 | $2.24万 | — | -0.49% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 457 |
CTSICartesi
|
$0.02186 | $0.02423 | $0.02069 | $25.24万 | $1,952.77万 | -8.96% |
| 417 |
ZRX0x协议
|
$0.0793 | $0.0857 | $0.0754 | $30.38万 | $6,886.47万 | -6.82% |
| 133 |
SOLVSolv Protocol
|
$0.004319 | $0.00459 | $0.004145 | $195.10万 | $628.05万 | -1.64% |
| 258 |
ESPEspresso
|
$0.07064 | $0.07473 | $0.06655 | $64.49万 | $3,724.66万 | -4.66% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 452 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 267 |
ENJ恩金币
|
$0.01929 | $0.0207 | $0.01796 | $60.07万 | $3,921.71万 | -5.90% |
| 574 |
IQIQ
|
$0.000602 | $0.000624 | $0.000588 | $6.36万 | $1,687.86万 | -2.75% |
| 491 |
MVLLBMVLLB
|
$9.89 | $10.01 | $9.39 | $20.53万 | — | -0.60% |
| 147 |
VET唯链
|
$0.00471 | $0.005017 | $0.004456 | $156.54万 | $4.09亿 | -5.29% |
| 52 |
牛来牛来 (Niu Lai)
|
$0.05106 | $0.05995 | $0.0433 | $1,085.82万 | $5,297.83万 | -14.66% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 248 |
MINAMina Protocol
|
$0.0461 | $0.0506 | $0.0428 | $69.63万 | $5,918.40万 | -8.35% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 97 |
币安人生币安人生 (BinanceLife)
|
$0.4713 | $0.4771 | $0.4324 | $317.26万 | $4.62亿 | 1.33% |