24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$20.62万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 612 |
BSPBBSPB
|
$40.89 | $41.74 | $38.94 | $5.42万 | — | 1.51% |
| 354 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 513 |
CTSICartesi
|
$0.02465 | $0.0249 | $0.02336 | $15.55万 | $2,073.93万 | 3.22% |
| 515 |
ZRX0x协议
|
$0.0859 | $0.0875 | $0.0829 | $15.53万 | $7,198.92万 | -0.92% |
| 294 |
SOLVSolv Protocol
|
$0.004482 | $0.004507 | $0.004203 | $43.94万 | $642.26万 | 2.89% |
| 174 |
ESPEspresso
|
$0.07648 | $0.08164 | $0.07444 | $104.47万 | $4,070.69万 | -0.40% |
| 573 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 417 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 223 |
ENJ恩金币
|
$0.02126 | $0.02188 | $0.02055 | $70.72万 | $4,244.19万 | 0.47% |
| 594 |
IQIQ
|
$0.000623 | $0.000668 | $0.0006 | $7.93万 | $1,771.81万 | -2.20% |
| 226 |
MVLLBMVLLB
|
$11.28 | $12.35 | $10.29 | $69.87万 | — | -0.44% |
| 192 |
VET唯链
|
$0.00509 | $0.005224 | $0.004971 | $89.30万 | $4.41亿 | -1.93% |
| 66 |
牛来牛来 (Niu Lai)
|
$0.05865 | $0.06066 | $0.05481 | $586.12万 | $5,629.89万 | 0.22% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 251 |
MINAMina Protocol
|
$0.0516 | $0.054 | $0.0501 | $55.01万 | $6,539.78万 | -2.64% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 540 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.82万 | 0.00% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.4649 | $0.4965 | $0.4565 | $136.25万 | $4.71亿 | -5.53% |