24H 最高$0.0168
24H 最低$0.015
今日开盘$0.0154
24H 成交量$25.89万
流通市值$1,160.16万
24H 涨跌额($0.00)
历史最高$4.5
最高日期2020-09-01
历史最低$0.0035
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 602 |
BSPBBSPB
|
$41.27 | $41.93 | $39.04 | $5.56万 | — | 1.73% |
| 341 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 527 |
CTSICartesi
|
$0.02402 | $0.02508 | $0.0236 | $13.12万 | $2,122.42万 | -0.17% |
| 566 |
ZRX0x协议
|
$0.0851 | $0.0887 | $0.0838 | $10.23万 | $7,347.05万 | 0.83% |
| 232 |
SOLVSolv Protocol
|
$0.004394 | $0.004604 | $0.004203 | $61.20万 | $650.05万 | 4.15% |
| 272 |
ESPEspresso
|
$0.07384 | $0.07823 | $0.07356 | $45.53万 | $3,997.15万 | -2.33% |
| 562 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 388 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 328 |
ENJ恩金币
|
$0.0205 | $0.02171 | $0.02014 | $35.65万 | $4,267.37万 | -2.38% |
| 609 |
IQIQ
|
$0.000619 | $0.000651 | $0.000609 | $4.36万 | $1,769.20万 | 1.48% |
| 220 |
MVLLBMVLLB
|
$9.94 | $12.01 | $9.46 | $67.27万 | — | -12.88% |
| 169 |
VET唯链
|
$0.004975 | $0.00524 | $0.004925 | $106.25万 | $4.39亿 | -1.27% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.05955 | $0.06547 | $0.05545 | $665.23万 | $6,116.40万 | 6.28% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 291 |
MINAMina Protocol
|
$0.0502 | $0.053 | $0.0491 | $41.75万 | $6,522.35万 | -1.38% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 530 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 125 |
币安人生币安人生 (BinanceLife)
|
$0.4649 | $0.4797 | $0.4507 | $172.19万 | $4.66亿 | 0.32% |