24H 最高$2.96
24H 最低$2.76
今日开盘$2.872
24H 成交量$34.98万
流通市值$8,930.09万
24H 涨跌额($0.08)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 609 |
BSPBBSPB
|
$40.94 | $41.74 | $38.94 | $5.68万 | — | 1.34% |
| 356 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 516 |
CTSICartesi
|
$0.0245 | $0.0249 | $0.02336 | $15.63万 | $2,073.93万 | 1.74% |
| 512 |
ZRX0x协议
|
$0.0863 | $0.0875 | $0.0829 | $15.76万 | $7,198.92万 | -0.69% |
| 290 |
SOLVSolv Protocol
|
$0.004416 | $0.004529 | $0.004203 | $45.12万 | $642.26万 | 1.63% |
| 174 |
ESPEspresso
|
$0.07739 | $0.08164 | $0.07444 | $107.49万 | $4,070.69万 | 0.82% |
| 574 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 417 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 245 |
ENJ恩金币
|
$0.02132 | $0.02188 | $0.02058 | $57.68万 | $4,244.19万 | 2.16% |
| 598 |
IQIQ
|
$0.000625 | $0.000668 | $0.0006 | $7.35万 | $1,771.81万 | -2.80% |
| 227 |
MVLLBMVLLB
|
$11.43 | $12.35 | $10.29 | $70.49万 | — | 0.26% |
| 190 |
VET唯链
|
$0.005152 | $0.005224 | $0.004971 | $92.06万 | $4.41亿 | -0.73% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.06288 | $0.06415 | $0.05481 | $704.18万 | $5,629.89万 | 6.98% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 256 |
MINAMina Protocol
|
$0.052 | $0.054 | $0.0501 | $54.20万 | $6,539.78万 | -2.26% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 543 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.82万 | 0.00% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.4628 | $0.4931 | $0.4565 | $143.42万 | $4.71亿 | -6.11% |