24H 最高$0.2504
24H 最低$0.2277
今日开盘$0.2485
24H 成交量$74.62万
流通市值$1,350.45万
24H 涨跌额(-$0.02)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 605 |
BSPBBSPB
|
$41.32 | $41.93 | $39.04 | $5.10万 | — | 1.05% |
| 325 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 519 |
CTSICartesi
|
$0.02365 | $0.02508 | $0.02347 | $13.49万 | $2,122.42万 | -3.31% |
| 577 |
ZRX0x协议
|
$0.084 | $0.0887 | $0.0838 | $8.93万 | $7,347.05万 | -3.11% |
| 256 |
SOLVSolv Protocol
|
$0.004443 | $0.004604 | $0.004233 | $46.37万 | $650.05万 | 0.07% |
| 287 |
ESPEspresso
|
$0.07321 | $0.07823 | $0.07277 | $40.16万 | $3,997.15万 | -5.12% |
| 553 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 380 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 360 |
ENJ恩金币
|
$0.02022 | $0.02171 | $0.02014 | $29.46万 | $4,267.37万 | -5.73% |
| 609 |
IQIQ
|
$0.00062 | $0.000651 | $0.000616 | $4.33万 | $1,769.20万 | -0.96% |
| 223 |
MVLLBMVLLB
|
$9.96 | $12.01 | $9.46 | $61.80万 | — | -12.01% |
| 184 |
VET唯链
|
$0.0049 | $0.00524 | $0.004884 | $81.15万 | $4.39亿 | -4.71% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05828 | $0.06547 | $0.0571 | $569.30万 | $6,116.40万 | -7.43% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 268 |
MINAMina Protocol
|
$0.049 | $0.053 | $0.0488 | $43.68万 | $6,522.35万 | -5.04% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 524 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 125 |
币安人生币安人生 (BinanceLife)
|
$0.4539 | $0.4797 | $0.4507 | $159.52万 | $4.66亿 | -1.24% |