24H 最高$0.0872
24H 最低$0.0807
今日开盘$0.087
24H 成交量$165.90万
流通市值$7.79亿
24H 涨跌额(-$0.01)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 607 |
BSPBBSPB
|
$41.25 | $41.93 | $39.04 | $4.23万 | — | 2.38% |
| 335 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 505 |
CTSICartesi
|
$0.02267 | $0.02508 | $0.0226 | $14.98万 | $2,122.42万 | -6.63% |
| 493 |
ZRX0x协议
|
$0.0818 | $0.0881 | $0.0813 | $16.13万 | $7,347.05万 | -5.54% |
| 263 |
SOLVSolv Protocol
|
$0.004376 | $0.004517 | $0.004233 | $46.27万 | $650.05万 | -0.82% |
| 291 |
ESPEspresso
|
$0.0719 | $0.07804 | $0.07145 | $41.10万 | $3,997.15万 | -6.26% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 392 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 337 |
ENJ恩金币
|
$0.01967 | $0.02147 | $0.01965 | $34.01万 | $4,267.37万 | -8.34% |
| 604 |
IQIQ
|
$0.000614 | $0.000651 | $0.00061 | $4.59万 | $1,769.20万 | -3.31% |
| 293 |
MVLLBMVLLB
|
$9.87 | $10.66 | $9.46 | $41.03万 | — | 1.02% |
| 177 |
VET唯链
|
$0.00478 | $0.005175 | $0.004757 | $86.74万 | $4.39亿 | -7.13% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.05327 | $0.06547 | $0.05133 | $624.83万 | $6,116.40万 | -11.99% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 269 |
MINAMina Protocol
|
$0.047 | $0.0528 | $0.0467 | $44.55万 | $6,522.35万 | -10.65% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 522 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.4581 | $0.4769 | $0.4448 | $190.04万 | $4.66亿 | -1.99% |